S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8950 20:16 |
33,8200 33,7400 |
+0,46 % 0,16 |
33,9750 33,6350 |
2,70 Mio. | |
|
Cummins Inc US2310211063 |
286,66 20:16 |
282,67 280,04 |
+2,36 % 6,62 |
287,31 282,33 |
344,83 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,49 20:17 |
58,30 58,21 |
+2,19 % 1,28 |
59,49 57,85 |
4,12 Mio. | |
|
D R Horton Inc US23331A1097 |
154,63 20:17 |
150,90 149,73 |
+3,28 % 4,90 |
155,35 150,86 |
2,30 Mio. | |
|
Danaher Corporation US2358511028 |
247,98 20:15 |
245,93 246,27 |
+0,69 % 1,71 |
248,20 244,79 |
893,60 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,43 20:17 |
140,72 139,96 |
+1,76 % 2,47 |
142,68 140,21 |
509,68 Tsd. | |
|
DaVita Inc US23918K1088 |
142,79 20:16 |
140,58 140,25 |
+1,81 % 2,54 |
144,10 140,52 |
234,97 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,80 20:15 |
51,61 51,04 |
+3,45 % 1,76 |
52,86 51,24 |
758,65 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
258,91 20:16 |
258,59 257,99 |
+0,36 % 0,92 |
259,53 257,33 |
579,19 Tsd. | |
|
Deckers Outdoor US2435371073 |
901,64 20:14 |
899,10 888,64 |
+1,46 % 13,00 |
910,00 887,84 |
184,42 Tsd. | |
|
Deere and Co US2441991054 |
367,37 20:16 |
364,50 361,60 |
+1,59 % 5,77 |
368,15 363,47 |
543,67 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,82 20:16 |
44,46 44,99 |
-2,61 % -1,18 |
44,88 43,55 |
10,99 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,53 20:17 |
46,79 46,42 |
+0,24 % 0,11 |
46,88 46,22 |
2,47 Mio. | |
|
DexCom Inc US2521311074 |
114,8700 20:16 |
112,6500 112,6600 |
+1,96 % 2,21 |
115,3400 111,6700 |
1,02 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
204,0250 20:15 |
207,3700 207,1700 |
-1,52 % -3,15 |
208,6500 203,4300 |
546,50 Tsd. |