S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8950 17:59 |
33,8200 33,7400 |
+3,46 % 1,14 |
33,7600 32,1800 |
7,64 Mrd. | |
Cummins Inc US2310211063 |
285,69 17:57 |
282,67 280,04 |
+4,96 % 13,49 |
283,96 266,48 |
5,64 Mrd. | |
CVS Health Corporation US1266501006 |
58,96 17:59 |
58,30 58,21 |
-1,72 % -1,03 |
61,73 56,62 |
11,74 Mrd. | |
D R Horton Inc US23331A1097 |
153,99 17:58 |
150,90 149,73 |
+7,14 % 10,26 |
149,73 135,21 |
6,78 Mrd. | |
Danaher Corporation US2358511028 |
247,81 17:58 |
245,93 246,27 |
-6,35 % -16,80 |
264,61 239,25 |
17,57 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,49 17:58 |
140,72 139,96 |
-3,19 % -4,70 |
154,29 138,06 |
4,50 Mrd. | |
DaVita Inc US23918K1088 |
143,90 17:57 |
140,58 140,25 |
+0,85 % 1,21 |
143,88 136,45 |
2,73 Mrd. | |
Dayforce Inc US15677J1088 |
51,95 17:59 |
51,61 51,04 |
-0,75 % -0,39 |
52,34 48,32 |
1,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,58 17:58 |
258,59 257,99 |
-1,70 % -4,46 |
266,48 252,51 |
6,86 Mrd. | |
Deckers Outdoor US2435371073 |
905,49 17:58 |
899,10 888,64 |
-12,89 % -134,03 |
1.039,52 888,64 |
6,85 Mrd. | |
Deere and Co US2441991054 |
365,64 17:59 |
364,50 361,60 |
-1,20 % -4,45 |
382,76 348,84 |
13,27 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,87 17:58 |
44,46 44,99 |
-13,33 % -6,75 |
50,62 44,99 |
8,75 Mrd. | |
Devon Energy Corp US25179M1036 |
46,58 17:58 |
46,79 46,42 |
-0,58 % -0,27 |
48,11 45,56 |
6,04 Mrd. | |
DexCom Inc US2521311074 |
114,7699 17:58 |
112,6500 112,6600 |
-2,07 % -2,43 |
117,2000 110,3100 |
6,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,7400 17:58 |
207,3700 207,1700 |
+5,73 % 11,09 |
207,1700 185,9700 |
5,34 Mrd. |