S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,2200 20:28 |
34,4300 34,0800 |
-0,24 % -0,08 |
35,4500 32,4800 |
7,87 Mrd. | |
|
Cummins Inc US2310211063 |
281,75 20:28 |
286,88 290,36 |
+5,67 % 15,12 |
306,09 266,63 |
5,20 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,92 20:29 |
58,00 59,32 |
+2,30 % 1,30 |
63,18 56,62 |
11,24 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,82 20:28 |
167,93 177,62 |
+28,22 % 38,26 |
180,44 135,56 |
11,45 Mrd. | |
|
Danaher Corporation US2358511028 |
270,19 20:29 |
269,20 276,75 |
+12,93 % 30,94 |
280,76 239,25 |
17,21 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,56 20:28 |
141,80 144,03 |
-3,21 % -4,66 |
148,14 138,06 |
4,26 Mrd. | |
|
DaVita Inc US23918K1088 |
136,77 20:29 |
136,72 139,52 |
+0,23 % 0,32 |
143,81 135,95 |
1,73 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,44 20:29 |
51,17 53,23 |
+5,11 % 2,60 |
59,28 48,32 |
2,58 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
263,62 20:28 |
270,32 271,32 |
+4,40 % 11,11 |
276,66 252,51 |
8,06 Mrd. | |
|
Deckers Outdoor US2435371073 |
851,18 20:27 |
824,63 865,33 |
-9,38 % -88,14 |
952,70 841,50 |
8,08 Mrd. | |
|
Deere and Co US2441991054 |
345,78 20:29 |
345,77 353,75 |
-3,96 % -14,25 |
386,55 348,84 |
12,56 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
38,49 20:29 |
37,51 39,83 |
-16,36 % -7,53 |
46,89 39,83 |
10,37 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,84 20:28 |
41,44 42,79 |
-11,04 % -5,19 |
48,65 42,79 |
6,56 Mrd. | |
|
DexCom Inc US2521311074 |
73,8500 20:28 |
69,1600 72,3000 |
-35,04 % -39,84 |
116,0600 64,0000 |
12,54 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
185,5100 20:29 |
184,1300 189,0600 |
-8,85 % -18,02 |
210,9400 189,0600 |
4,97 Mrd. |