S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+5,00 % 1,61 |
33,7900 32,1800 |
7,34 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+6,90 % 18,38 |
284,86 266,48 |
5,45 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-2,03 % -1,22 |
61,73 56,62 |
10,72 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+7,68 % 10,96 |
153,74 135,21 |
6,69 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
-3,20 % -8,15 |
257,51 239,25 |
16,07 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-4,38 % -6,51 |
154,29 138,06 |
4,30 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+0,28 % 0,39 |
143,88 136,45 |
2,67 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+5,01 % 2,53 |
53,02 48,32 |
1,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
-0,43 % -1,12 |
266,48 252,51 |
6,50 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-12,28 % -125,69 |
1.023,75 888,64 |
6,49 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-3,35 % -12,67 |
382,76 348,84 |
12,66 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-10,47 % -5,10 |
49,71 43,62 |
8,87 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+2,02 % 0,92 |
48,11 45,56 |
5,68 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
-1,63 % -1,89 |
116,6400 110,3100 |
5,91 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+9,79 % 18,20 |
207,1700 185,9700 |
5,13 Mrd. |