S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+0,62 % 0,21 |
35,4500 33,0000 |
8,33 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+3,20 % 9,11 |
306,09 281,57 |
5,48 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-3,20 % -1,89 |
63,18 56,47 |
12,19 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+12,51 % 19,23 |
180,44 152,16 |
11,99 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+8,68 % 21,41 |
280,76 243,54 |
17,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
+0,58 % 0,83 |
148,14 139,43 |
4,16 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
-0,88 % -1,25 |
143,81 133,98 |
2,00 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
+0,08 % 0,04 |
59,28 51,29 |
2,49 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+4,61 % 11,92 |
276,66 258,34 |
9,29 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
-0,87 % -7,81 |
922,63 841,50 |
7,87 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-5,28 % -19,30 |
386,55 344,84 |
12,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-9,90 % -4,32 |
46,02 37,32 |
9,22 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
-3,36 % -1,56 |
48,65 41,48 |
6,89 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-38,84 % -44,30 |
116,0600 64,0000 |
14,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
-2,16 % -4,40 |
210,9400 185,1800 |
5,62 Mrd. |