S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2850 17:44 |
34,7900 34,6900 |
-0,91 % -0,32 |
35,4500 34,6000 |
1,90 Mrd. | |
Cummins Inc US2310211063 |
291,10 17:45 |
292,12 291,15 |
+0,75 % 2,17 |
299,43 288,93 |
1,41 Mrd. | |
CVS Health Corporation US1266501006 |
58,90 17:44 |
58,88 59,57 |
+0,39 % 0,23 |
61,60 58,67 |
2,55 Mrd. | |
D R Horton Inc US23331A1097 |
174,71 17:45 |
174,54 173,84 |
+14,82 % 22,55 |
173,84 152,16 |
3,95 Mrd. | |
Danaher Corporation US2358511028 |
247,71 17:44 |
246,11 243,54 |
+0,60 % 1,48 |
252,14 243,54 |
3,85 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,03 17:43 |
142,89 142,86 |
-0,87 % -1,24 |
147,35 142,86 |
916,13 Mio. | |
DaVita Inc US23918K1088 |
138,81 17:44 |
137,96 137,95 |
+2,10 % 2,86 |
139,68 135,95 |
486,54 Mio. | |
Dayforce Inc US15677J1088 |
53,04 17:43 |
53,60 53,34 |
-1,60 % -0,86 |
55,61 53,23 |
572,11 Mio. | |
DBA Chubb Limited CH0044328745 |
261,07 17:44 |
259,85 259,88 |
+0,33 % 0,87 |
267,67 259,88 |
2,36 Mrd. | |
Deckers Outdoor US2435371073 |
879,36 17:44 |
880,00 871,24 |
-2,25 % -20,22 |
912,87 871,24 |
1,57 Mrd. | |
Deere and Co US2441991054 |
378,06 17:44 |
379,13 378,06 |
+1,72 % 6,39 |
385,13 371,67 |
2,77 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,58 17:44 |
44,65 45,44 |
+3,67 % 1,58 |
46,02 43,00 |
2,45 Mrd. | |
Devon Energy Corp US25179M1036 |
47,07 17:45 |
47,50 47,74 |
-2,04 % -0,98 |
48,65 47,74 |
1,55 Mrd. | |
DexCom Inc US2521311074 |
111,2900 17:44 |
112,7600 111,6600 |
-1,52 % -1,72 |
116,0600 110,7000 |
1,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9050 17:44 |
205,3700 205,4700 |
-2,86 % -6,03 |
210,9400 205,4700 |
1,30 Mrd. |