S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
-0,55 % -0,19 |
34,5100 33,2000 |
2,12 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
-0,64 % -1,87 |
292,25 281,57 |
1,01 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,58 % 2,67 |
61,00 57,97 |
2,86 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
-0,12 % -0,22 |
177,16 171,07 |
2,83 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+9,18 % 23,02 |
273,91 250,89 |
5,82 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-0,93 % -1,33 |
143,60 139,43 |
956,89 Mio. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-1,82 % -2,55 |
143,81 137,41 |
315,82 Mio. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-2,98 % -1,60 |
53,71 51,29 |
493,38 Mio. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+3,07 % 8,05 |
270,06 260,04 |
2,01 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+1,22 % 10,79 |
894,70 841,50 |
2,91 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+1,92 % 7,30 |
386,55 369,39 |
2,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
+0,68 % 0,30 |
44,13 42,94 |
2,20 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-0,98 % -0,46 |
46,80 45,58 |
1,24 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-42,68 % -47,65 |
112,1300 64,0000 |
5,55 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
-1,92 % -3,92 |
204,6800 198,3600 |
1,07 Mrd. |