S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-3,79 % -1,28 |
33,7600 33,3000 |
1,13 Mrd. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
+0,42 % 1,13 |
272,08 266,63 |
756,25 Mio. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
+0,17 % 0,10 |
57,52 56,62 |
1,41 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
+0,58 % 0,79 |
136,18 135,21 |
1,16 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-0,26 % -0,62 |
240,65 239,25 |
3,22 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-4,42 % -6,48 |
146,77 144,79 |
514,56 Mio. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
-0,38 % -0,53 |
138,45 136,45 |
368,51 Mio. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-4,79 % -2,43 |
51,26 48,46 |
339,42 Mio. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-0,87 % -2,23 |
255,57 252,51 |
1,04 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
-0,17 % -1,59 |
952,70 935,69 |
895,73 Mio. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-4,41 % -16,11 |
364,95 355,00 |
1,77 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
+0,39 % 0,18 |
47,39 46,02 |
1,25 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-3,58 % -1,71 |
48,11 46,52 |
1,24 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-1,47 % -1,65 |
113,6900 110,9100 |
686,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
-1,12 % -2,30 |
206,9300 203,3500 |
827,21 Mio. |