S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
+3,66 % 4,10 |
116,12 113,35 |
1,16 Mrd. | |
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
-2,63 % -0,90 |
34,8600 33,3700 |
1,49 Mrd. | |
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
-6,28 % -19,64 |
304,32 293,21 |
783,04 Mio. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
+0,89 % 0,51 |
59,30 57,38 |
2,28 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
-1,39 % -2,62 |
186,14 183,72 |
1,39 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-1,15 % -3,11 |
266,20 264,23 |
2,42 Mrd. | |
Darden Restaurants Inc US2371941053 |
157,43 06.09.24 |
158,98 157,94 |
-0,46 % -0,72 |
159,35 157,43 |
700,20 Mio. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
-0,62 % -0,94 |
151,98 148,74 |
411,60 Mio. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-4,72 % -2,70 |
55,54 54,19 |
261,13 Mio. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
-10,35 % -99,33 |
899,04 859,96 |
1,24 Mrd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
-1,08 % -4,18 |
391,95 381,56 |
2,85 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
-1,08 % -0,46 |
42,37 42,03 |
1,78 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-7,68 % -3,44 |
43,02 41,34 |
1,02 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-1,05 % -0,73 |
72,3600 68,6100 |
1,26 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
-7,88 % -15,38 |
187,4800 179,7300 |
979,75 Mio. |