S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-3,19 % -1,07 |
33,5500 32,4800 |
1,22 Mrd. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
-1,25 % -3,40 |
272,08 266,63 |
756,27 Mio. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
+1,62 % 0,92 |
57,62 56,62 |
1,50 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
-0,02 % -0,03 |
136,18 135,56 |
905,63 Mio. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-0,09 % -0,21 |
240,65 239,25 |
2,50 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-3,53 % -5,13 |
145,42 140,29 |
570,93 Mio. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
-0,02 % -0,03 |
137,95 136,45 |
337,15 Mio. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-5,74 % -2,94 |
51,26 48,32 |
382,39 Mio. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-0,29 % -0,74 |
254,08 252,51 |
1,03 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
+0,36 % 3,36 |
952,70 935,69 |
824,94 Mio. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-3,85 % -13,95 |
362,79 348,84 |
2,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-1,06 % -0,50 |
47,39 46,02 |
1,39 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-4,26 % -2,05 |
48,11 46,06 |
1,30 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-0,06 % -0,07 |
113,6900 110,8400 |
629,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
-2,09 % -4,33 |
206,9300 202,6000 |
667,24 Mio. |