S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+5,10 % 1,70 |
38,3800 29,2400 |
102,27 Mrd. | |
Cummins Inc US2310211063 |
289,04 30.07.24 |
291,20 291,20 |
+10,83 % 28,24 |
302,86 215,24 |
94,37 Mrd. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
-15,41 % -11,51 |
81,42 53,63 |
173,37 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+42,06 % 53,42 |
178,71 100,66 |
89,90 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+21,72 % 49,11 |
273,91 185,10 |
168,61 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
-12,30 % -20,78 |
175,89 134,00 |
45,14 Mrd. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
+33,81 % 34,48 |
147,14 73,20 |
26,78 Mrd. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
-24,19 % -17,13 |
75,11 48,32 |
23,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+35,35 % 72,25 |
274,28 199,10 |
100,51 Mrd. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
+67,60 % 367,54 |
1.093,92 484,58 |
74,62 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
-13,46 % -57,83 |
437,64 348,84 |
148,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
-6,55 % -3,03 |
53,26 30,65 |
98,82 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
-14,50 % -7,83 |
54,51 40,69 |
93,53 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-44,04 % -54,86 |
140,4500 64,0000 |
103,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
+34,46 % 50,76 |
210,9400 145,1200 |
73,37 Mrd. |