S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
+1,19 % 0,39 |
38,3800 26,5100 |
330,24 Mrd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
+18,59 % 44,13 |
302,86 185,89 |
208,21 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-29,70 % -24,73 |
110,83 53,63 |
469,00 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+82,86 % 77,52 |
177,16 60,56 |
228,60 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+2,94 % 7,59 |
294,66 185,10 |
489,81 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-3,52 % -5,09 |
175,89 111,84 |
134,72 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+19,24 % 23,20 |
147,14 65,42 |
62,77 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-48,89 % -49,06 |
130,32 44,05 |
76,27 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
+55,81 % 93,14 |
274,28 166,02 |
277,50 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
+108,43 % 440,12 |
1.093,92 226,79 |
148,92 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
+4,14 % 14,69 |
446,33 289,14 |
469,42 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
+6,26 % 2,53 |
53,26 28,02 |
328,74 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
+77,91 % 19,96 |
78,04 25,29 |
391,57 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
-2,81 % -3,24 |
162,8150 67,9900 |
256,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+154,13 % 120,59 |
210,9400 67,8800 |
235,39 Mrd. |