S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+0,15 % 0,05 |
34,0550 33,6350 |
6,76 Mio. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+1,72 % 4,82 |
287,31 282,33 |
716,82 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
+1,36 % 0,79 |
59,57 57,85 |
8,22 Mio. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+2,68 % 4,01 |
155,35 150,86 |
4,02 Mio. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+0,17 % 0,43 |
248,25 244,79 |
2,55 Mio. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
+1,65 % 2,31 |
142,95 140,21 |
1,23 Mio. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+0,93 % 1,30 |
144,10 140,52 |
838,54 Tsd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+3,88 % 1,98 |
53,25 51,24 |
1,60 Mio. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+0,14 % 0,35 |
259,53 257,33 |
1,30 Mio. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+1,06 % 9,42 |
910,00 887,84 |
395,52 Tsd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
+1,03 % 3,73 |
368,15 363,47 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-3,05 % -1,37 |
44,88 43,55 |
16,72 Mio. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+0,13 % 0,06 |
46,88 46,22 |
4,95 Mio. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+1,24 % 1,40 |
115,3400 111,6700 |
2,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
-1,45 % -3,00 |
208,6500 203,4300 |
1,13 Mio. |