S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6350 17:09 |
33,3200 33,2000 |
+1,31 % 0,44 |
33,9100 33,0900 |
3,88 Mio. | |
Cummins Inc US2310211063 |
287,40 17:10 |
281,79 281,57 |
+2,07 % 5,83 |
287,89 281,42 |
109,77 Tsd. | |
CVS Health Corporation US1266501006 |
59,52 17:10 |
58,87 58,54 |
+1,67 % 0,98 |
60,04 58,67 |
2,48 Mio. | |
D R Horton Inc US23331A1097 |
174,87 17:10 |
172,28 171,07 |
+2,22 % 3,80 |
175,05 170,33 |
567,75 Tsd. | |
Danaher Corporation US2358511028 |
272,94 17:10 |
265,38 265,76 |
+2,70 % 7,18 |
273,79 264,39 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
140,92 17:09 |
139,64 139,43 |
+1,07 % 1,49 |
142,37 139,12 |
221,14 Tsd. | |
DaVita Inc US23918K1088 |
144,83 17:09 |
143,89 143,81 |
+0,71 % 1,02 |
145,38 143,80 |
54,75 Tsd. | |
Dayforce Inc US15677J1088 |
52,01 17:10 |
51,76 51,29 |
+1,39 % 0,72 |
52,32 51,14 |
912,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,11 17:09 |
258,33 260,04 |
+1,18 % 3,07 |
265,40 258,33 |
352,08 Tsd. | |
Deckers Outdoor US2435371073 |
837,98 17:09 |
850,00 846,04 |
-0,95 % -8,06 |
855,57 820,52 |
167,71 Tsd. | |
Deere and Co US2441991054 |
381,45 17:09 |
368,17 369,39 |
+3,26 % 12,06 |
381,94 368,17 |
348,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 17:10 |
42,74 42,94 |
+1,14 % 0,49 |
43,69 42,51 |
3,17 Mio. | |
Devon Energy Corp US25179M1036 |
46,05 17:10 |
45,63 45,58 |
+1,03 % 0,47 |
46,28 45,49 |
1,30 Mio. | |
DexCom Inc US2521311074 |
111,4750 17:09 |
111,1700 111,9400 |
-0,42 % -0,47 |
112,5500 110,4100 |
799,34 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,0900 17:08 |
198,4000 198,8300 |
+0,63 % 1,26 |
200,7700 197,5200 |
224,18 Tsd. |