S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 17:02 |
33,3200 33,2000 |
+1,33 % 0,44 |
33,9100 33,0900 |
3,64 Mio. | |
Cummins Inc US2310211063 |
287,05 17:01 |
281,79 281,57 |
+1,95 % 5,48 |
287,05 281,42 |
95,23 Tsd. | |
CVS Health Corporation US1266501006 |
59,55 17:02 |
58,87 58,54 |
+1,73 % 1,01 |
60,04 58,67 |
2,35 Mio. | |
D R Horton Inc US23331A1097 |
174,82 17:02 |
172,28 171,07 |
+2,19 % 3,75 |
174,93 170,33 |
528,14 Tsd. | |
Danaher Corporation US2358511028 |
273,02 17:02 |
265,38 265,76 |
+2,73 % 7,26 |
273,33 264,39 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
140,70 17:01 |
139,64 139,43 |
+0,91 % 1,27 |
142,37 139,12 |
206,79 Tsd. | |
DaVita Inc US23918K1088 |
144,52 17:01 |
143,89 143,81 |
+0,49 % 0,71 |
145,38 143,80 |
48,86 Tsd. | |
Dayforce Inc US15677J1088 |
52,10 17:02 |
51,76 51,29 |
+1,58 % 0,81 |
52,29 51,14 |
840,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,66 17:02 |
258,33 260,04 |
+1,01 % 2,62 |
265,40 258,33 |
326,08 Tsd. | |
Deckers Outdoor US2435371073 |
841,66 17:02 |
850,00 846,04 |
-0,52 % -4,38 |
855,57 820,52 |
162,46 Tsd. | |
Deere and Co US2441991054 |
381,71 17:01 |
368,17 369,39 |
+3,33 % 12,32 |
381,94 368,17 |
327,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,49 17:02 |
42,74 42,94 |
+1,27 % 0,55 |
43,69 42,51 |
2,99 Mio. | |
Devon Energy Corp US25179M1036 |
46,08 17:02 |
45,63 45,58 |
+1,10 % 0,50 |
46,28 45,49 |
1,24 Mio. | |
DexCom Inc US2521311074 |
111,2100 17:02 |
111,1700 111,9400 |
-0,65 % -0,73 |
112,5500 110,4100 |
758,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,2300 17:02 |
198,4000 198,8300 |
+0,70 % 1,40 |
200,7700 197,5200 |
219,95 Tsd. |