S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 17:07 |
33,3200 33,2000 |
+1,25 % 0,42 |
33,9100 33,0900 |
3,85 Mio. | |
Cummins Inc US2310211063 |
287,55 17:05 |
281,79 281,57 |
+2,12 % 5,98 |
287,72 281,42 |
100,49 Tsd. | |
CVS Health Corporation US1266501006 |
59,61 17:07 |
58,87 58,54 |
+1,82 % 1,07 |
60,04 58,67 |
2,44 Mio. | |
D R Horton Inc US23331A1097 |
174,82 17:07 |
172,28 171,07 |
+2,19 % 3,75 |
175,05 170,33 |
556,55 Tsd. | |
Danaher Corporation US2358511028 |
273,60 17:07 |
265,38 265,76 |
+2,95 % 7,84 |
273,77 264,39 |
1,24 Mio. | |
Darden Restaurants Inc US2371941053 |
140,77 17:06 |
139,64 139,43 |
+0,96 % 1,34 |
142,37 139,12 |
213,07 Tsd. | |
DaVita Inc US23918K1088 |
144,81 17:05 |
143,89 143,81 |
+0,70 % 1,00 |
145,38 143,80 |
51,39 Tsd. | |
Dayforce Inc US15677J1088 |
52,09 17:07 |
51,76 51,29 |
+1,56 % 0,80 |
52,32 51,14 |
899,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,15 17:06 |
258,33 260,04 |
+1,20 % 3,11 |
265,40 258,33 |
349,11 Tsd. | |
Deckers Outdoor US2435371073 |
837,91 17:06 |
850,00 846,04 |
-0,96 % -8,13 |
855,57 820,52 |
165,83 Tsd. | |
Deere and Co US2441991054 |
381,61 17:06 |
368,17 369,39 |
+3,31 % 12,22 |
381,94 368,17 |
335,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,55 17:06 |
42,74 42,94 |
+1,42 % 0,61 |
43,69 42,51 |
3,13 Mio. | |
Devon Energy Corp US25179M1036 |
46,02 17:07 |
45,63 45,58 |
+0,97 % 0,44 |
46,28 45,49 |
1,28 Mio. | |
DexCom Inc US2521311074 |
111,5650 17:07 |
111,1700 111,9400 |
-0,34 % -0,38 |
112,5500 110,4100 |
790,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,0850 17:07 |
198,4000 198,8300 |
+0,63 % 1,26 |
200,7700 197,5200 |
223,80 Tsd. |