S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5750 16:53 |
33,3200 33,2000 |
+1,13 % 0,38 |
33,9100 33,0900 |
3,33 Mio. | |
Cummins Inc US2310211063 |
286,26 16:51 |
281,79 281,57 |
+1,67 % 4,69 |
286,28 281,42 |
90,89 Tsd. | |
CVS Health Corporation US1266501006 |
59,32 16:53 |
58,87 58,54 |
+1,33 % 0,78 |
60,04 58,67 |
2,24 Mio. | |
D R Horton Inc US23331A1097 |
174,26 16:52 |
172,28 171,07 |
+1,86 % 3,19 |
174,38 170,33 |
484,01 Tsd. | |
Danaher Corporation US2358511028 |
272,01 16:53 |
265,38 265,76 |
+2,35 % 6,25 |
273,33 264,39 |
1,12 Mio. | |
Darden Restaurants Inc US2371941053 |
140,88 16:52 |
139,64 139,43 |
+1,04 % 1,45 |
142,37 139,12 |
183,60 Tsd. | |
DaVita Inc US23918K1088 |
144,72 16:50 |
143,89 143,81 |
+0,63 % 0,91 |
145,38 143,80 |
46,32 Tsd. | |
Dayforce Inc US15677J1088 |
51,87 16:53 |
51,76 51,29 |
+1,13 % 0,58 |
52,29 51,14 |
438,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,15 16:52 |
258,33 260,04 |
+1,19 % 3,11 |
265,40 258,33 |
295,54 Tsd. | |
Deckers Outdoor US2435371073 |
844,43 16:53 |
850,00 846,04 |
-0,19 % -1,62 |
855,57 820,52 |
156,18 Tsd. | |
Deere and Co US2441991054 |
379,74 16:52 |
368,17 369,39 |
+2,80 % 10,35 |
379,89 368,17 |
294,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,19 16:53 |
42,74 42,94 |
+0,57 % 0,25 |
43,69 42,51 |
2,77 Mio. | |
Devon Energy Corp US25179M1036 |
45,92 16:52 |
45,63 45,58 |
+0,75 % 0,34 |
46,28 45,49 |
1,15 Mio. | |
DexCom Inc US2521311074 |
110,6150 16:53 |
111,1700 111,9400 |
-1,18 % -1,33 |
112,5500 110,4100 |
646,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,4500 16:53 |
198,4000 198,8300 |
+0,31 % 0,62 |
200,7700 197,5200 |
208,04 Tsd. |