S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3150 20:37 |
34,7900 34,6900 |
-1,08 % -0,38 |
34,8200 34,1000 |
6,12 Mio. | |
Cummins Inc US2310211063 |
290,01 20:36 |
292,12 291,15 |
-0,39 % -1,14 |
293,27 287,42 |
341,74 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 20:37 |
58,88 59,57 |
-2,07 % -1,24 |
59,06 58,08 |
4,04 Mio. | |
D R Horton Inc US23331A1097 |
176,75 20:36 |
174,54 173,84 |
+1,67 % 2,91 |
177,19 172,03 |
1,96 Mio. | |
Danaher Corporation US2358511028 |
249,69 20:36 |
246,11 243,54 |
+2,53 % 6,15 |
250,35 245,18 |
1,81 Mio. | |
Darden Restaurants Inc US2371941053 |
141,91 20:36 |
142,89 142,86 |
-0,67 % -0,96 |
143,00 139,98 |
557,84 Tsd. | |
DaVita Inc US23918K1088 |
138,87 20:35 |
137,96 137,95 |
+0,67 % 0,92 |
139,84 137,96 |
169,27 Tsd. | |
Dayforce Inc US15677J1088 |
53,13 20:36 |
53,60 53,34 |
-0,39 % -0,21 |
54,00 52,09 |
709,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,61 20:36 |
259,85 259,88 |
+0,67 % 1,73 |
262,01 259,19 |
637,02 Tsd. | |
Deckers Outdoor US2435371073 |
884,59 20:35 |
880,00 871,24 |
+1,53 % 13,35 |
889,91 872,81 |
170,51 Tsd. | |
Deere and Co US2441991054 |
378,69 20:37 |
379,13 378,06 |
+0,17 % 0,63 |
380,65 372,28 |
602,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,32 20:36 |
44,65 45,44 |
-2,46 % -1,12 |
44,92 43,55 |
7,12 Mio. | |
Devon Energy Corp US25179M1036 |
46,73 20:36 |
47,50 47,74 |
-2,13 % -1,02 |
47,51 46,46 |
3,14 Mio. | |
DexCom Inc US2521311074 |
111,9200 20:36 |
112,7600 111,6600 |
+0,23 % 0,26 |
113,2500 110,7500 |
817,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,4000 20:37 |
205,3700 205,4700 |
-0,52 % -1,07 |
205,7400 202,0800 |
438,23 Tsd. |