S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3050 20:35 |
34,7900 34,6900 |
-1,11 % -0,39 |
34,8200 34,1000 |
6,10 Mio. | |
Cummins Inc US2310211063 |
289,86 20:35 |
292,12 291,15 |
-0,44 % -1,29 |
293,27 287,42 |
340,97 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 20:36 |
58,88 59,57 |
-2,06 % -1,23 |
59,06 58,08 |
4,03 Mio. | |
D R Horton Inc US23331A1097 |
176,53 20:35 |
174,54 173,84 |
+1,54 % 2,69 |
177,19 172,03 |
1,96 Mio. | |
Danaher Corporation US2358511028 |
249,66 20:35 |
246,11 243,54 |
+2,51 % 6,12 |
250,35 245,18 |
1,81 Mio. | |
Darden Restaurants Inc US2371941053 |
141,89 20:35 |
142,89 142,86 |
-0,68 % -0,97 |
143,00 139,98 |
557,05 Tsd. | |
DaVita Inc US23918K1088 |
138,87 20:35 |
137,96 137,95 |
+0,67 % 0,92 |
139,84 137,96 |
168,53 Tsd. | |
Dayforce Inc US15677J1088 |
53,11 20:35 |
53,60 53,34 |
-0,43 % -0,23 |
54,00 52,09 |
708,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,60 20:34 |
259,85 259,88 |
+0,66 % 1,72 |
262,01 259,19 |
635,37 Tsd. | |
Deckers Outdoor US2435371073 |
883,98 20:34 |
880,00 871,24 |
+1,46 % 12,74 |
889,91 872,81 |
169,93 Tsd. | |
Deere and Co US2441991054 |
379,14 20:36 |
379,13 378,06 |
+0,29 % 1,08 |
380,65 372,28 |
598,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,36 20:35 |
44,65 45,44 |
-2,38 % -1,08 |
44,92 43,55 |
7,11 Mio. | |
Devon Energy Corp US25179M1036 |
46,70 20:35 |
47,50 47,74 |
-2,19 % -1,04 |
47,51 46,46 |
3,13 Mio. | |
DexCom Inc US2521311074 |
111,7800 20:35 |
112,7600 111,6600 |
+0,11 % 0,12 |
113,2500 110,7500 |
815,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2650 20:35 |
205,3700 205,4700 |
-0,59 % -1,21 |
205,7400 202,0800 |
436,81 Tsd. |