S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9900 17:47 |
34,2800 34,5100 |
-1,51 % -0,52 |
34,3200 33,9300 |
3,14 Mio. | |
Cummins Inc US2310211063 |
286,13 17:44 |
288,41 292,25 |
-2,09 % -6,12 |
289,42 283,83 |
206,29 Tsd. | |
CVS Health Corporation US1266501006 |
57,50 17:45 |
58,17 58,33 |
-1,42 % -0,83 |
58,21 57,32 |
2,39 Mio. | |
D R Horton Inc US23331A1097 |
177,82 17:46 |
176,80 177,16 |
+0,37 % 0,66 |
178,23 174,82 |
862,97 Tsd. | |
Danaher Corporation US2358511028 |
267,15 17:45 |
270,00 250,89 |
+6,48 % 16,26 |
272,98 265,62 |
4,02 Mio. | |
Darden Restaurants Inc US2371941053 |
141,05 17:46 |
142,54 143,60 |
-1,78 % -2,55 |
143,80 140,54 |
495,37 Tsd. | |
DaVita Inc US23918K1088 |
140,46 17:46 |
141,13 139,96 |
+0,36 % 0,50 |
142,20 139,89 |
78,29 Tsd. | |
Dayforce Inc US15677J1088 |
53,46 17:46 |
53,19 53,71 |
-0,47 % -0,25 |
53,98 52,99 |
353,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,24 17:46 |
262,53 262,01 |
+0,09 % 0,23 |
263,27 261,18 |
310,16 Tsd. | |
Deckers Outdoor US2435371073 |
897,12 17:46 |
887,01 883,91 |
+1,49 % 13,21 |
906,74 887,01 |
112,23 Tsd. | |
Deere and Co US2441991054 |
376,09 17:46 |
376,34 379,25 |
-0,83 % -3,16 |
378,29 374,52 |
214,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,88 17:46 |
43,84 43,83 |
+0,11 % 0,05 |
43,95 43,24 |
4,46 Mio. | |
Devon Energy Corp US25179M1036 |
45,93 17:46 |
46,54 46,80 |
-1,87 % -0,88 |
46,66 45,92 |
2,31 Mio. | |
DexCom Inc US2521311074 |
112,6963 17:45 |
111,6500 111,6500 |
+0,94 % 1,05 |
113,2300 110,4410 |
614,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,1500 17:45 |
204,3400 204,6800 |
-2,70 % -5,53 |
204,5000 198,8000 |
433,25 Tsd. |