S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,9200 22:00 |
32,5000 32,4800 |
+1,35 % 0,44 |
32,9600 32,3700 |
8,58 Mio. | |
Cummins Inc US2310211063 |
274,09 22:10 |
270,53 268,68 |
+2,01 % 5,41 |
274,23 268,86 |
699,76 Tsd. | |
CVS Health Corporation US1266501006 |
57,53 22:10 |
57,87 57,62 |
-0,16 % -0,09 |
58,05 56,36 |
11,03 Mio. | |
D R Horton Inc US23331A1097 |
139,59 22:10 |
136,97 136,00 |
+2,64 % 3,59 |
140,32 136,75 |
2,93 Mio. | |
Danaher Corporation US2358511028 |
242,20 22:10 |
240,39 239,79 |
+1,01 % 2,41 |
242,38 239,95 |
2,11 Mio. | |
Darden Restaurants Inc US2371941053 |
138,06 22:10 |
138,98 140,29 |
-1,59 % -2,23 |
139,20 136,92 |
2,39 Mio. | |
DaVita Inc US23918K1088 |
139,37 22:10 |
138,86 137,92 |
+1,05 % 1,45 |
139,70 138,23 |
622,75 Tsd. | |
Dayforce Inc US15677J1088 |
48,99 22:10 |
48,43 48,32 |
+1,39 % 0,67 |
49,27 48,21 |
1,54 Mio. | |
DBA Chubb Limited CH0044328745 |
256,32 22:10 |
254,00 253,34 |
+1,18 % 2,98 |
256,51 253,43 |
1,04 Mio. | |
Deckers Outdoor US2435371073 |
893,37 22:10 |
925,00 939,05 |
-4,86 % -45,68 |
927,50 851,85 |
627,08 Tsd. | |
Deere and Co US2441991054 |
351,53 22:10 |
349,30 348,84 |
+0,77 % 2,69 |
352,55 347,80 |
1,48 Mio. | |
Delta Air Lines Inc US2473617023 |
46,86 22:10 |
47,13 46,89 |
-0,06 % -0,03 |
47,29 46,48 |
11,34 Mio. | |
Devon Energy Corp US25179M1036 |
45,91 22:10 |
46,10 46,06 |
-0,33 % -0,15 |
46,16 45,65 |
5,69 Mio. | |
DexCom Inc US2521311074 |
110,7900 22:00 |
110,8400 110,8400 |
-0,05 % -0,05 |
111,2900 109,4200 |
2,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,3900 22:00 |
202,0700 202,6000 |
-0,10 % -0,21 |
202,6500 200,7500 |
969,85 Tsd. |