S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8050 20:38 |
33,3200 33,2000 |
+1,82 % 0,61 |
34,0800 33,0900 |
7,60 Mio. | |
Cummins Inc US2310211063 |
285,73 20:38 |
281,79 281,57 |
+1,48 % 4,16 |
288,35 281,42 |
294,86 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 20:38 |
58,87 58,54 |
+0,24 % 0,14 |
60,04 58,60 |
4,76 Mio. | |
D R Horton Inc US23331A1097 |
174,25 20:38 |
172,28 171,07 |
+1,86 % 3,18 |
176,59 170,33 |
1,59 Mio. | |
Danaher Corporation US2358511028 |
272,03 20:38 |
265,38 265,76 |
+2,36 % 6,27 |
276,31 264,39 |
2,73 Mio. | |
Darden Restaurants Inc US2371941053 |
141,15 20:37 |
139,64 139,43 |
+1,23 % 1,72 |
142,37 139,12 |
577,52 Tsd. | |
DaVita Inc US23918K1088 |
143,31 20:38 |
143,89 143,81 |
-0,35 % -0,50 |
145,38 143,11 |
132,83 Tsd. | |
Dayforce Inc US15677J1088 |
52,54 20:38 |
51,76 51,29 |
+2,44 % 1,25 |
53,37 51,14 |
1,76 Mio. | |
DBA Chubb Limited CH0044328745 |
263,24 20:37 |
258,33 260,04 |
+1,23 % 3,20 |
265,40 258,33 |
718,58 Tsd. | |
Deckers Outdoor US2435371073 |
844,25 20:36 |
850,00 846,04 |
-0,21 % -1,79 |
855,57 820,52 |
420,18 Tsd. | |
Deere and Co US2441991054 |
384,37 20:38 |
368,17 369,39 |
+4,05 % 14,98 |
386,26 368,17 |
792,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,54 20:38 |
42,74 42,94 |
+1,40 % 0,60 |
44,00 42,51 |
6,16 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 20:38 |
45,63 45,58 |
+2,06 % 0,94 |
46,65 45,49 |
2,64 Mio. | |
DexCom Inc US2521311074 |
108,9950 20:38 |
111,1700 111,9400 |
-2,63 % -2,95 |
112,5500 108,5700 |
2,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,5200 20:38 |
198,4000 198,8300 |
+0,85 % 1,69 |
202,1900 197,5200 |
587,99 Tsd. |