S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8650 20:16 |
33,3200 33,2000 |
+2,00 % 0,67 |
34,0800 33,0900 |
7,21 Mio. | |
Cummins Inc US2310211063 |
286,12 20:16 |
281,79 281,57 |
+1,62 % 4,55 |
288,35 281,42 |
279,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 20:16 |
58,87 58,54 |
+0,31 % 0,18 |
60,04 58,63 |
4,59 Mio. | |
D R Horton Inc US23331A1097 |
174,41 20:16 |
172,28 171,07 |
+1,95 % 3,34 |
176,59 170,33 |
1,51 Mio. | |
Danaher Corporation US2358511028 |
272,46 20:16 |
265,38 265,76 |
+2,52 % 6,70 |
276,31 264,39 |
2,58 Mio. | |
Darden Restaurants Inc US2371941053 |
141,22 20:17 |
139,64 139,43 |
+1,28 % 1,79 |
142,37 139,12 |
547,94 Tsd. | |
DaVita Inc US23918K1088 |
143,36 20:16 |
143,89 143,81 |
-0,31 % -0,45 |
145,38 143,29 |
127,39 Tsd. | |
Dayforce Inc US15677J1088 |
52,47 20:16 |
51,76 51,29 |
+2,30 % 1,18 |
53,37 51,14 |
1,70 Mio. | |
DBA Chubb Limited CH0044328745 |
263,23 20:15 |
258,33 260,04 |
+1,22 % 3,19 |
265,40 258,33 |
673,55 Tsd. | |
Deckers Outdoor US2435371073 |
845,22 20:17 |
850,00 846,04 |
-0,10 % -0,82 |
855,57 820,52 |
399,55 Tsd. | |
Deere and Co US2441991054 |
384,38 20:16 |
368,17 369,39 |
+4,06 % 14,99 |
386,26 368,17 |
764,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,72 20:16 |
42,74 42,94 |
+1,80 % 0,78 |
44,00 42,51 |
5,91 Mio. | |
Devon Energy Corp US25179M1036 |
46,47 20:16 |
45,63 45,58 |
+1,95 % 0,89 |
46,65 45,49 |
2,51 Mio. | |
DexCom Inc US2521311074 |
108,9450 20:17 |
111,1700 111,9400 |
-2,68 % -3,00 |
112,5500 108,8700 |
2,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,2800 20:16 |
198,4000 198,8300 |
+0,73 % 1,45 |
202,1900 197,5200 |
561,72 Tsd. |