S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 17:04 |
33,3200 33,2000 |
+1,28 % 0,43 |
33,9100 33,0900 |
3,69 Mio. | |
Cummins Inc US2310211063 |
287,72 17:03 |
281,79 281,57 |
+2,18 % 6,15 |
287,72 281,42 |
95,78 Tsd. | |
CVS Health Corporation US1266501006 |
59,54 17:03 |
58,87 58,54 |
+1,70 % 1,00 |
60,04 58,67 |
2,39 Mio. | |
D R Horton Inc US23331A1097 |
174,89 17:03 |
172,28 171,07 |
+2,23 % 3,82 |
174,93 170,33 |
542,04 Tsd. | |
Danaher Corporation US2358511028 |
273,19 17:03 |
265,38 265,76 |
+2,79 % 7,43 |
273,33 264,39 |
1,23 Mio. | |
Darden Restaurants Inc US2371941053 |
140,82 17:03 |
139,64 139,43 |
+1,00 % 1,39 |
142,37 139,12 |
208,34 Tsd. | |
DaVita Inc US23918K1088 |
144,61 17:03 |
143,89 143,81 |
+0,56 % 0,80 |
145,38 143,80 |
50,43 Tsd. | |
Dayforce Inc US15677J1088 |
52,14 17:03 |
51,76 51,29 |
+1,66 % 0,85 |
52,32 51,14 |
882,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,89 17:03 |
258,33 260,04 |
+1,09 % 2,85 |
265,40 258,33 |
340,19 Tsd. | |
Deckers Outdoor US2435371073 |
839,22 17:03 |
850,00 846,04 |
-0,81 % -6,82 |
855,57 820,52 |
163,86 Tsd. | |
Deere and Co US2441991054 |
381,60 17:03 |
368,17 369,39 |
+3,31 % 12,21 |
381,94 368,17 |
330,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,56 17:03 |
42,74 42,94 |
+1,44 % 0,62 |
43,69 42,51 |
3,06 Mio. | |
Devon Energy Corp US25179M1036 |
46,08 17:03 |
45,63 45,58 |
+1,09 % 0,50 |
46,28 45,49 |
1,25 Mio. | |
DexCom Inc US2521311074 |
111,5200 17:03 |
111,1700 111,9400 |
-0,38 % -0,42 |
112,5500 110,4100 |
770,19 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,2575 17:03 |
198,4000 198,8300 |
+0,72 % 1,43 |
200,7700 197,5200 |
221,39 Tsd. |