S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+1,87 % 0,63 |
34,3800 33,6200 |
8,52 Mio. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+1,80 % 5,25 |
299,08 293,43 |
576,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
+2,44 % 1,38 |
58,10 56,21 |
11,68 Mio. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+2,21 % 3,73 |
173,65 169,00 |
2,27 Mio. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+2,02 % 5,33 |
269,46 263,45 |
2,27 Mio. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
+1,85 % 2,63 |
145,00 141,61 |
936,53 Tsd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+3,66 % 4,90 |
139,50 133,53 |
865,11 Tsd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
+3,17 % 1,65 |
54,09 52,35 |
1,18 Mio. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+1,32 % 3,51 |
270,05 265,45 |
953,97 Tsd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+4,82 % 40,65 |
885,73 846,44 |
397,05 Tsd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
+0,91 % 3,16 |
350,85 346,40 |
1,56 Mio. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
+6,14 % 2,29 |
39,71 37,76 |
9,30 Mio. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+4,49 % 1,94 |
45,21 43,60 |
8,82 Mio. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
+3,14 % 2,18 |
71,7600 69,7950 |
5,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+3,19 % 6,11 |
199,1600 191,0000 |
1,32 Mio. |