S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6950 21:03 |
33,6200 33,5900 |
+0,31 % 0,11 |
33,8700 33,5400 |
6,08 Mio. | |
|
Cummins Inc US2310211063 |
268,81 21:03 |
269,90 272,29 |
-1,28 % -3,48 |
271,35 266,81 |
455,50 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,57 21:03 |
58,04 58,15 |
-1,01 % -0,59 |
58,22 57,23 |
4,21 Mio. | |
|
D R Horton Inc US23331A1097 |
134,85 21:03 |
134,00 137,02 |
-1,59 % -2,18 |
135,61 133,02 |
2,39 Mio. | |
|
Danaher Corporation US2358511028 |
240,00 21:02 |
242,17 244,51 |
-1,84 % -4,51 |
242,52 238,87 |
3,17 Mio. | |
|
Darden Restaurants Inc US2371941053 |
146,75 21:03 |
148,68 148,33 |
-1,07 % -1,58 |
149,00 146,69 |
548,56 Tsd. | |
|
DaVita Inc US23918K1088 |
138,69 21:02 |
138,34 138,61 |
+0,05 % 0,08 |
139,08 137,09 |
404,49 Tsd. | |
|
Dayforce Inc US15677J1088 |
50,32 21:03 |
50,45 50,33 |
-0,02 % -0,01 |
50,92 49,63 |
946,53 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
255,06 21:03 |
252,61 254,82 |
+0,09 % 0,24 |
255,22 252,44 |
506,45 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,63 21:04 |
943,61 946,30 |
-0,39 % -3,67 |
952,88 925,03 |
152,51 Tsd. | |
|
Deere and Co US2441991054 |
363,40 21:04 |
359,53 360,99 |
+0,67 % 2,41 |
364,21 359,25 |
758,22 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,60 21:03 |
47,00 46,92 |
-0,68 % -0,32 |
47,29 46,52 |
3,45 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,60 21:03 |
48,15 47,73 |
-0,27 % -0,13 |
48,41 47,55 |
2,95 Mio. | |
|
DexCom Inc US2521311074 |
112,4600 21:03 |
112,1700 112,1700 |
+0,26 % 0,29 |
113,0800 111,0000 |
761,60 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
204,1200 21:03 |
205,4900 203,7100 |
+0,20 % 0,41 |
208,6200 203,8000 |
1,22 Mio. |