S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8700 20:07 |
33,8200 33,7400 |
+0,39 % 0,13 |
33,9750 33,6350 |
2,63 Mio. | |
Cummins Inc US2310211063 |
286,58 20:05 |
282,67 280,04 |
+2,34 % 6,54 |
287,31 282,33 |
338,72 Tsd. | |
CVS Health Corporation US1266501006 |
59,32 20:08 |
58,30 58,21 |
+1,90 % 1,11 |
59,32 57,85 |
3,91 Mio. | |
D R Horton Inc US23331A1097 |
154,81 20:08 |
150,90 149,73 |
+3,39 % 5,08 |
155,35 150,86 |
2,26 Mio. | |
Danaher Corporation US2358511028 |
248,04 20:06 |
245,93 246,27 |
+0,72 % 1,77 |
248,20 244,79 |
873,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,46 20:07 |
140,72 139,96 |
+1,79 % 2,50 |
142,68 140,21 |
495,71 Tsd. | |
DaVita Inc US23918K1088 |
143,08 20:06 |
140,58 140,25 |
+2,02 % 2,83 |
144,10 140,52 |
228,50 Tsd. | |
Dayforce Inc US15677J1088 |
52,78 20:06 |
51,61 51,04 |
+3,41 % 1,74 |
52,86 51,24 |
722,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
258,73 20:07 |
258,59 257,99 |
+0,29 % 0,74 |
259,53 257,33 |
559,60 Tsd. | |
Deckers Outdoor US2435371073 |
901,62 20:07 |
899,10 888,64 |
+1,46 % 12,98 |
910,00 887,84 |
180,18 Tsd. | |
Deere and Co US2441991054 |
367,59 20:07 |
364,50 361,60 |
+1,66 % 5,99 |
368,15 363,47 |
534,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,77 20:07 |
44,46 44,99 |
-2,71 % -1,22 |
44,88 43,55 |
10,79 Mio. | |
Devon Energy Corp US25179M1036 |
46,58 20:08 |
46,79 46,42 |
+0,34 % 0,16 |
46,88 46,22 |
2,40 Mio. | |
DexCom Inc US2521311074 |
114,6800 20:07 |
112,6500 112,6600 |
+1,79 % 2,02 |
115,3400 111,6700 |
973,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,3150 20:08 |
207,3700 207,1700 |
-1,38 % -2,86 |
208,6500 203,4300 |
539,04 Tsd. |