S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 21:41 |
34,2800 34,5100 |
-2,36 % -0,82 |
34,3200 33,6900 |
7,26 Mio. | |
Cummins Inc US2310211063 |
284,56 21:41 |
288,41 292,25 |
-2,63 % -7,70 |
289,42 280,07 |
680,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,74 21:41 |
58,17 58,33 |
-1,02 % -0,60 |
58,21 57,32 |
5,34 Mio. | |
D R Horton Inc US23331A1097 |
176,71 21:41 |
176,80 177,16 |
-0,25 % -0,45 |
178,71 174,82 |
1,96 Mio. | |
Danaher Corporation US2358511028 |
263,91 21:42 |
270,00 250,89 |
+5,19 % 13,02 |
272,98 263,85 |
6,19 Mio. | |
Darden Restaurants Inc US2371941053 |
140,66 21:41 |
142,54 143,60 |
-2,05 % -2,95 |
143,80 140,54 |
925,65 Tsd. | |
DaVita Inc US23918K1088 |
141,81 21:40 |
141,13 139,96 |
+1,32 % 1,85 |
142,21 139,89 |
216,54 Tsd. | |
Dayforce Inc US15677J1088 |
53,40 21:41 |
53,19 53,71 |
-0,58 % -0,31 |
53,98 52,99 |
1,33 Mio. | |
DBA Chubb Limited CH0044328745 |
262,69 21:40 |
262,53 262,01 |
+0,26 % 0,68 |
263,27 261,18 |
766,03 Tsd. | |
Deckers Outdoor US2435371073 |
887,38 21:42 |
887,01 883,91 |
+0,39 % 3,47 |
906,74 887,01 |
225,92 Tsd. | |
Deere and Co US2441991054 |
371,82 21:42 |
376,34 379,25 |
-1,96 % -7,43 |
378,29 371,66 |
698,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,59 21:41 |
43,84 43,83 |
-0,56 % -0,25 |
44,04 43,24 |
8,06 Mio. | |
Devon Energy Corp US25179M1036 |
45,92 21:41 |
46,54 46,80 |
-1,89 % -0,89 |
46,66 45,77 |
4,93 Mio. | |
DexCom Inc US2521311074 |
112,8200 21:41 |
111,6500 111,6500 |
+1,05 % 1,17 |
113,2800 110,4410 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,9500 21:41 |
204,3400 204,6800 |
-2,80 % -5,73 |
204,5000 198,6000 |
1,01 Mio. |