S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,5850 16:13 |
32,5000 32,4800 |
+0,32 % 0,11 |
32,6450 32,3700 |
1,04 Mio. | |
Cummins Inc US2310211063 |
270,83 16:13 |
270,53 268,68 |
+0,80 % 2,16 |
271,72 268,86 |
53,37 Tsd. | |
CVS Health Corporation US1266501006 |
56,96 16:13 |
57,87 57,62 |
-1,14 % -0,66 |
58,05 56,90 |
1,09 Mio. | |
D R Horton Inc US23331A1097 |
138,10 16:13 |
136,97 136,00 |
+1,54 % 2,10 |
138,50 136,75 |
414,46 Tsd. | |
Danaher Corporation US2358511028 |
241,05 16:12 |
240,39 239,79 |
+0,53 % 1,26 |
241,89 239,95 |
303,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
138,44 16:13 |
138,98 140,29 |
-1,32 % -1,85 |
139,20 137,75 |
478,04 Tsd. | |
DaVita Inc US23918K1088 |
139,04 16:10 |
138,86 137,92 |
+0,81 % 1,12 |
139,70 138,86 |
44,06 Tsd. | |
Dayforce Inc US15677J1088 |
48,49 16:13 |
48,43 48,32 |
+0,34 % 0,17 |
48,98 48,21 |
91,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
254,00 16:12 |
254,00 253,34 |
+0,26 % 0,66 |
254,64 253,43 |
104,28 Tsd. | |
Deckers Outdoor US2435371073 |
867,20 16:13 |
925,00 939,05 |
-7,65 % -71,85 |
927,50 864,43 |
189,17 Tsd. | |
Deere and Co US2441991054 |
349,04 16:12 |
349,30 348,84 |
+0,06 % 0,20 |
352,55 348,96 |
193,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,89 16:12 |
47,13 46,89 |
+0,01 % 0,00 |
47,29 46,77 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
45,90 16:13 |
46,10 46,06 |
-0,36 % -0,17 |
46,16 45,83 |
723,06 Tsd. | |
DexCom Inc US2521311074 |
109,8150 16:13 |
110,8400 110,8400 |
-0,92 % -1,03 |
111,1200 109,4200 |
202,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,7300 16:13 |
202,0700 202,6000 |
-0,43 % -0,87 |
202,5900 201,2050 |
92,45 Tsd. |