S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 16:34 |
34,7700 34,7700 |
-3,15 % -1,10 |
34,8500 33,6300 |
2,78 Mio. | |
Cummins Inc US2310211063 |
295,52 16:34 |
303,71 306,09 |
-3,45 % -10,58 |
303,71 295,39 |
134,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,95 16:34 |
60,24 60,03 |
-1,81 % -1,09 |
60,64 58,93 |
1,20 Mio. | |
D R Horton Inc US23331A1097 |
177,78 16:34 |
174,73 179,05 |
-0,71 % -1,27 |
180,93 173,72 |
785,61 Tsd. | |
Danaher Corporation US2358511028 |
275,50 16:35 |
279,45 280,76 |
-1,88 % -5,27 |
279,45 275,38 |
752,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,01 16:34 |
145,00 145,35 |
-0,93 % -1,35 |
145,00 143,21 |
623,90 Tsd. | |
DaVita Inc US23918K1088 |
135,43 16:32 |
136,21 137,52 |
-1,52 % -2,09 |
137,10 135,25 |
46,46 Tsd. | |
Dayforce Inc US15677J1088 |
53,65 16:34 |
55,68 56,56 |
-5,14 % -2,91 |
55,68 53,04 |
595,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,51 16:34 |
270,23 271,95 |
-0,53 % -1,44 |
276,31 269,81 |
261,82 Tsd. | |
Deckers Outdoor US2435371073 |
864,85 16:34 |
882,91 906,21 |
-4,56 % -41,36 |
882,91 854,38 |
59,36 Tsd. | |
Deere and Co US2441991054 |
357,21 16:34 |
356,16 357,91 |
-0,20 % -0,70 |
360,39 351,51 |
502,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,92 16:34 |
40,66 41,50 |
-3,81 % -1,58 |
40,69 39,73 |
2,13 Mio. | |
Devon Energy Corp US25179M1036 |
43,19 16:34 |
44,64 45,06 |
-4,15 % -1,87 |
44,72 43,16 |
2,27 Mio. | |
DexCom Inc US2521311074 |
71,4100 16:34 |
69,4500 70,3200 |
+1,55 % 1,09 |
71,7300 68,9100 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,1600 16:34 |
195,0000 198,2200 |
-3,56 % -7,06 |
195,5700 191,1000 |
281,45 Tsd. |