S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,4800 22:00 |
33,1700 33,3900 |
-2,73 % -0,91 |
33,2700 32,0700 |
14,92 Mio. | |
|
Cummins Inc US2310211063 |
268,68 22:10 |
269,27 269,62 |
-0,35 % -0,94 |
272,15 267,52 |
839,85 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,62 22:10 |
56,27 56,89 |
+1,28 % 0,73 |
57,73 55,84 |
8,83 Mio. | |
|
D R Horton Inc US23331A1097 |
136,00 22:10 |
136,00 136,18 |
-0,13 % -0,18 |
137,69 135,30 |
1,72 Mio. | |
|
Danaher Corporation US2358511028 |
239,79 22:10 |
241,88 240,65 |
-0,36 % -0,86 |
241,88 238,72 |
2,06 Mio. | |
|
Darden Restaurants Inc US2371941053 |
140,29 22:10 |
144,50 144,79 |
-3,11 % -4,50 |
144,96 140,19 |
1,52 Mio. | |
|
DaVita Inc US23918K1088 |
137,92 22:10 |
137,34 137,38 |
+0,39 % 0,54 |
138,82 136,75 |
455,99 Tsd. | |
|
Dayforce Inc US15677J1088 |
48,32 22:10 |
48,14 48,46 |
-0,29 % -0,14 |
48,84 47,08 |
2,74 Mio. | |
|
DBA Chubb Limited CH0044328745 |
253,34 22:10 |
251,84 252,99 |
+0,14 % 0,35 |
255,66 251,42 |
1,07 Mio. | |
|
Deckers Outdoor US2435371073 |
939,05 22:10 |
949,71 952,70 |
-1,43 % -13,65 |
955,15 938,29 |
226,12 Tsd. | |
|
Deere and Co US2441991054 |
348,84 22:10 |
354,76 355,00 |
-1,74 % -6,16 |
355,32 345,94 |
2,11 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,89 22:10 |
46,37 46,35 |
+1,17 % 0,54 |
47,61 46,26 |
9,37 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,06 22:10 |
46,10 46,52 |
-0,99 % -0,46 |
46,91 45,88 |
6,20 Mio. | |
|
DexCom Inc US2521311074 |
110,8400 22:00 |
111,3200 110,9700 |
-0,12 % -0,13 |
111,5185 110,4400 |
1,29 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
202,6000 22:00 |
200,9500 203,3500 |
-0,37 % -0,75 |
204,6200 199,6200 |
993,51 Tsd. |