S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0150 18:43 |
34,7700 34,7700 |
-2,17 % -0,76 |
34,8500 33,4900 |
5,21 Mio. | |
Cummins Inc US2310211063 |
291,82 18:42 |
303,71 306,09 |
-4,66 % -14,27 |
303,71 290,10 |
389,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 18:43 |
60,24 60,03 |
-2,05 % -1,23 |
60,64 58,19 |
4,31 Mio. | |
D R Horton Inc US23331A1097 |
177,39 18:44 |
174,73 179,05 |
-0,93 % -1,66 |
180,93 173,72 |
1,54 Mio. | |
Danaher Corporation US2358511028 |
275,97 18:43 |
279,45 280,76 |
-1,71 % -4,79 |
279,45 272,14 |
1,53 Mio. | |
Darden Restaurants Inc US2371941053 |
142,96 18:44 |
145,00 145,35 |
-1,64 % -2,39 |
145,00 141,22 |
1,24 Mio. | |
DaVita Inc US23918K1088 |
138,59 18:43 |
136,21 137,52 |
+0,78 % 1,07 |
138,64 134,87 |
165,74 Tsd. | |
Dayforce Inc US15677J1088 |
54,15 18:44 |
55,68 56,56 |
-4,26 % -2,41 |
55,68 53,04 |
1,23 Mio. | |
DBA Chubb Limited CH0044328745 |
270,29 18:43 |
270,23 271,95 |
-0,61 % -1,66 |
276,31 267,96 |
537,91 Tsd. | |
Deckers Outdoor US2435371073 |
871,80 18:41 |
882,91 906,21 |
-3,80 % -34,42 |
882,91 854,38 |
133,76 Tsd. | |
Deere and Co US2441991054 |
353,43 18:44 |
356,16 357,91 |
-1,25 % -4,48 |
360,39 351,51 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
40,15 18:43 |
40,66 41,50 |
-3,25 % -1,35 |
40,69 39,59 |
4,20 Mio. | |
Devon Energy Corp US25179M1036 |
42,61 18:44 |
44,64 45,06 |
-5,44 % -2,45 |
44,72 42,52 |
5,04 Mio. | |
DexCom Inc US2521311074 |
72,4250 18:43 |
69,4500 70,3200 |
+2,99 % 2,11 |
72,6100 68,9100 |
3,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,8850 18:43 |
195,0000 198,2200 |
-5,21 % -10,34 |
195,5700 187,4801 |
777,05 Tsd. |