S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5000 21:30 |
34,0400 34,0000 |
-1,47 % -0,50 |
34,1200 33,3900 |
5,37 Mio. | |
Cummins Inc US2310211063 |
291,45 21:30 |
296,05 293,97 |
-0,86 % -2,53 |
296,05 290,88 |
340,71 Tsd. | |
CVS Health Corporation US1266501006 |
55,78 21:31 |
57,21 57,11 |
-2,33 % -1,33 |
57,22 55,60 |
6,10 Mio. | |
D R Horton Inc US23331A1097 |
172,78 21:31 |
172,44 172,97 |
-0,11 % -0,19 |
173,89 170,47 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
266,71 21:30 |
268,24 268,11 |
-0,52 % -1,40 |
268,28 264,28 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
141,73 21:31 |
143,19 143,10 |
-0,96 % -1,38 |
143,63 141,62 |
359,74 Tsd. | |
DaVita Inc US23918K1088 |
143,83 21:29 |
139,93 140,30 |
+2,52 % 3,53 |
144,43 139,66 |
421,96 Tsd. | |
Dayforce Inc US15677J1088 |
51,02 21:30 |
53,13 53,06 |
-3,84 % -2,04 |
53,18 50,89 |
782,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
268,98 21:30 |
271,00 270,26 |
-0,48 % -1,29 |
271,71 268,29 |
587,17 Tsd. | |
Deckers Outdoor US2435371073 |
913,71 21:30 |
890,02 890,25 |
+2,63 % 23,46 |
916,04 890,02 |
208,13 Tsd. | |
Deere and Co US2441991054 |
344,70 21:30 |
346,75 346,03 |
-0,38 % -1,33 |
348,16 344,31 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
39,17 21:30 |
39,00 39,30 |
-0,34 % -0,14 |
39,21 38,81 |
7,37 Mio. | |
Devon Energy Corp US25179M1036 |
45,39 21:30 |
45,12 44,92 |
+1,04 % 0,47 |
45,48 44,98 |
3,34 Mio. | |
DexCom Inc US2521311074 |
71,0350 21:31 |
69,7600 69,7600 |
+1,83 % 1,28 |
72,1200 69,0100 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,4200 21:30 |
200,6900 199,7700 |
+0,83 % 1,65 |
202,8700 199,5700 |
643,38 Tsd. |