S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 16:42 |
34,0400 34,0000 |
-0,91 % -0,31 |
34,1200 33,6101 |
1,35 Mio. | |
Cummins Inc US2310211063 |
293,79 16:42 |
296,05 293,97 |
-0,06 % -0,18 |
296,05 291,92 |
79,56 Tsd. | |
CVS Health Corporation US1266501006 |
56,51 16:42 |
57,21 57,11 |
-1,05 % -0,60 |
57,22 56,44 |
2,14 Mio. | |
D R Horton Inc US23331A1097 |
173,71 16:42 |
172,44 172,97 |
+0,42 % 0,74 |
173,89 170,47 |
462,29 Tsd. | |
Danaher Corporation US2358511028 |
266,74 16:41 |
268,24 268,11 |
-0,51 % -1,37 |
268,28 264,28 |
377,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,53 16:41 |
143,19 143,10 |
+0,30 % 0,43 |
143,59 142,68 |
92,48 Tsd. | |
DaVita Inc US23918K1088 |
142,72 16:41 |
139,93 140,30 |
+1,72 % 2,42 |
142,94 139,66 |
108,82 Tsd. | |
Dayforce Inc US15677J1088 |
52,04 16:41 |
53,13 53,06 |
-1,92 % -1,02 |
53,18 51,70 |
207,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,92 16:41 |
271,00 270,26 |
-0,13 % -0,34 |
271,71 268,29 |
155,59 Tsd. | |
Deckers Outdoor US2435371073 |
910,68 16:41 |
890,02 890,25 |
+2,29 % 20,43 |
912,08 890,02 |
49,20 Tsd. | |
Deere and Co US2441991054 |
347,32 16:42 |
346,75 346,03 |
+0,37 % 1,29 |
348,16 345,77 |
315,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,10 16:42 |
39,00 39,30 |
-0,51 % -0,20 |
39,18 38,90 |
3,02 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 16:42 |
45,12 44,92 |
+0,57 % 0,26 |
45,48 44,98 |
1,00 Mio. | |
DexCom Inc US2521311074 |
71,7400 16:41 |
69,7600 69,7600 |
+2,84 % 1,98 |
71,8200 69,0100 |
695,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,5250 16:41 |
200,6900 199,7700 |
+0,88 % 1,76 |
202,8700 200,4500 |
171,27 Tsd. |