S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9300 19:22 |
33,8200 33,7400 |
+0,56 % 0,19 |
33,9400 33,6350 |
2,22 Mio. | |
Cummins Inc US2310211063 |
286,64 19:23 |
282,67 280,04 |
+2,36 % 6,60 |
287,31 282,33 |
297,33 Tsd. | |
CVS Health Corporation US1266501006 |
59,19 19:23 |
58,30 58,21 |
+1,68 % 0,98 |
59,21 57,85 |
3,44 Mio. | |
D R Horton Inc US23331A1097 |
154,49 19:23 |
150,90 149,73 |
+3,18 % 4,76 |
154,53 150,86 |
2,02 Mio. | |
Danaher Corporation US2358511028 |
247,80 19:23 |
245,93 246,27 |
+0,62 % 1,53 |
248,16 244,79 |
777,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,04 19:22 |
140,72 139,96 |
+1,48 % 2,08 |
142,68 140,21 |
389,28 Tsd. | |
DaVita Inc US23918K1088 |
143,52 19:22 |
140,58 140,25 |
+2,33 % 3,27 |
144,10 140,52 |
207,61 Tsd. | |
Dayforce Inc US15677J1088 |
52,77 19:23 |
51,61 51,04 |
+3,39 % 1,73 |
52,84 51,24 |
617,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
258,70 19:23 |
258,59 257,99 |
+0,28 % 0,71 |
259,53 257,33 |
488,57 Tsd. | |
Deckers Outdoor US2435371073 |
899,50 19:21 |
899,10 888,64 |
+1,22 % 10,86 |
910,00 887,84 |
161,90 Tsd. | |
Deere and Co US2441991054 |
367,37 19:23 |
364,50 361,60 |
+1,60 % 5,77 |
367,37 363,47 |
455,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,71 19:24 |
44,46 44,99 |
-2,86 % -1,29 |
44,88 43,55 |
9,78 Mio. | |
Devon Energy Corp US25179M1036 |
46,53 19:22 |
46,79 46,42 |
+0,23 % 0,11 |
46,88 46,22 |
2,11 Mio. | |
DexCom Inc US2521311074 |
114,3100 19:22 |
112,6500 112,6600 |
+1,46 % 1,65 |
115,3400 111,6700 |
825,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,8120 19:21 |
207,3700 207,1700 |
-1,62 % -3,36 |
208,6500 203,4300 |
482,09 Tsd. |