S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
+1,75 % 0,58 |
33,5900 32,1800 |
7,30 Mrd. | |
Cummins Inc US2310211063 |
267,55 02.07.24 |
269,90 272,29 |
-2,79 % -7,67 |
283,96 266,48 |
5,76 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-4,47 % -2,69 |
61,78 58,15 |
13,69 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
-7,98 % -11,72 |
146,93 137,02 |
6,26 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-8,02 % -20,97 |
267,98 244,51 |
18,27 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,77 02.07.24 |
148,68 148,33 |
-2,89 % -4,37 |
154,29 146,61 |
4,14 Mrd. | |
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
-4,92 % -7,16 |
145,61 138,57 |
2,90 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
+2,09 % 1,04 |
52,34 49,16 |
1,88 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
-4,15 % -11,07 |
267,69 254,82 |
7,45 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
-13,43 % -145,93 |
1.093,26 946,30 |
6,59 Mrd. | |
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-0,86 % -3,17 |
382,76 360,99 |
12,70 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 02.07.24 |
47,00 46,92 |
-8,03 % -4,08 |
50,82 46,92 |
7,20 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
+1,47 % 0,69 |
47,73 45,56 |
5,92 Mrd. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
-2,38 % -2,74 |
118,0800 110,3100 |
7,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+7,44 % 14,19 |
203,7100 185,9700 |
5,62 Mrd. |