S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+5,45 % 1,77 |
35,4500 32,4800 |
9,16 Mrd. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+10,63 % 28,56 |
306,09 268,68 |
5,96 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
+0,40 % 0,23 |
63,18 56,47 |
13,29 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+27,01 % 36,73 |
180,44 136,00 |
12,83 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+12,03 % 28,85 |
280,76 239,79 |
18,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
+2,99 % 4,20 |
148,14 138,06 |
4,77 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+0,70 % 0,96 |
143,81 133,98 |
2,13 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
+11,30 % 5,46 |
59,28 48,32 |
2,78 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+6,27 % 15,88 |
276,66 253,34 |
9,96 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
-5,87 % -55,12 |
939,05 841,50 |
8,89 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
+0,09 % 0,30 |
386,55 344,84 |
13,94 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-15,53 % -7,28 |
46,89 37,32 |
11,40 Mrd. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
-2,06 % -0,95 |
48,65 41,48 |
7,47 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-35,49 % -39,34 |
116,0600 64,0000 |
14,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
-2,52 % -5,11 |
210,9400 185,1800 |
6,02 Mrd. |