S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,7950 21:09 |
32,5000 32,4800 |
-0,41 % -0,14 |
33,7600 32,1800 |
7,52 Mrd. | |
Cummins Inc US2310211063 |
272,57 21:08 |
270,53 268,68 |
-0,22 % -0,60 |
283,96 266,48 |
5,61 Mrd. | |
CVS Health Corporation US1266501006 |
57,29 21:08 |
57,87 57,62 |
-4,96 % -2,99 |
61,73 56,62 |
11,92 Mrd. | |
D R Horton Inc US23331A1097 |
139,54 21:09 |
136,97 136,00 |
-1,88 % -2,68 |
144,05 135,21 |
6,17 Mrd. | |
Danaher Corporation US2358511028 |
241,72 21:08 |
240,39 239,79 |
-8,67 % -22,95 |
264,67 239,25 |
18,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
137,27 21:09 |
138,98 140,29 |
-7,05 % -10,41 |
154,29 140,29 |
4,24 Mrd. | |
DaVita Inc US23918K1088 |
139,29 21:08 |
138,86 137,92 |
-1,62 % -2,29 |
143,88 136,45 |
2,78 Mrd. | |
Dayforce Inc US15677J1088 |
49,04 21:08 |
48,43 48,32 |
-3,24 % -1,64 |
52,34 48,32 |
1,88 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,61 21:08 |
254,00 253,34 |
-4,51 % -12,08 |
267,69 252,51 |
7,17 Mrd. | |
Deckers Outdoor US2435371073 |
887,01 21:08 |
925,00 939,05 |
-15,92 % -167,94 |
1.054,95 935,69 |
6,39 Mrd. | |
Deere and Co US2441991054 |
348,98 21:09 |
349,30 348,84 |
-5,25 % -19,32 |
382,76 348,84 |
12,84 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,72 21:08 |
47,13 46,89 |
-7,49 % -3,78 |
50,62 46,02 |
7,23 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 21:08 |
46,10 46,06 |
-2,46 % -1,16 |
48,11 45,56 |
5,97 Mrd. | |
DexCom Inc US2521311074 |
110,4650 21:08 |
110,8400 110,8400 |
-5,24 % -6,11 |
117,2000 110,3100 |
6,23 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4650 21:09 |
202,0700 202,6000 |
+4,38 % 8,50 |
206,9300 185,9700 |
5,21 Mrd. |