S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+2,84 % 0,95 |
35,4500 32,4800 |
6,85 Mrd. | |
Cummins Inc US2310211063 |
291,20 29.07.24 |
290,00 290,38 |
+5,15 % 14,27 |
299,43 266,63 |
4,21 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
+4,25 % 2,51 |
61,60 56,62 |
9,37 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+26,81 % 37,78 |
177,16 135,21 |
10,23 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+8,73 % 21,80 |
273,91 239,25 |
16,19 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
-3,02 % -4,57 |
148,33 138,06 |
3,44 Mrd. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
+0,43 % 0,59 |
143,81 135,95 |
1,59 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
+7,92 % 3,93 |
55,61 48,32 |
1,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+6,52 % 16,62 |
270,06 252,51 |
6,99 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
-4,83 % -46,73 |
952,70 841,50 |
7,28 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
+0,84 % 3,14 |
386,55 348,84 |
9,71 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-8,98 % -4,26 |
47,39 42,94 |
9,55 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-3,61 % -1,71 |
48,65 45,58 |
5,34 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-40,48 % -45,90 |
116,0600 64,0000 |
8,76 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
-0,96 % -1,92 |
210,9400 198,3600 |
4,34 Mrd. |