S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9300 20:19 |
33,8200 33,7400 |
+3,57 % 1,17 |
33,7600 32,1800 |
7,64 Mrd. | |
Cummins Inc US2310211063 |
286,66 20:16 |
282,67 280,04 |
+5,31 % 14,46 |
283,96 266,48 |
5,64 Mrd. | |
CVS Health Corporation US1266501006 |
59,48 20:18 |
58,30 58,21 |
-0,85 % -0,51 |
61,73 56,62 |
11,74 Mrd. | |
D R Horton Inc US23331A1097 |
154,60 20:18 |
150,90 149,73 |
+7,56 % 10,87 |
149,73 135,21 |
6,78 Mrd. | |
Danaher Corporation US2358511028 |
247,94 20:18 |
245,93 246,27 |
-6,30 % -16,67 |
264,61 239,25 |
17,57 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,49 20:18 |
140,72 139,96 |
-3,19 % -4,70 |
154,29 138,06 |
4,50 Mrd. | |
DaVita Inc US23918K1088 |
142,99 20:16 |
140,58 140,25 |
+0,21 % 0,30 |
143,88 136,45 |
2,73 Mrd. | |
Dayforce Inc US15677J1088 |
52,82 20:18 |
51,61 51,04 |
+0,92 % 0,48 |
52,34 48,32 |
1,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,11 20:18 |
258,59 257,99 |
-1,49 % -3,93 |
266,48 252,51 |
6,86 Mrd. | |
Deckers Outdoor US2435371073 |
901,64 20:14 |
899,10 888,64 |
-13,26 % -137,88 |
1.039,52 888,64 |
6,85 Mrd. | |
Deere and Co US2441991054 |
367,06 20:18 |
364,50 361,60 |
-0,82 % -3,03 |
382,76 348,84 |
13,27 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,84 20:18 |
44,46 44,99 |
-13,39 % -6,78 |
50,62 44,99 |
8,75 Mrd. | |
Devon Energy Corp US25179M1036 |
46,51 20:18 |
46,79 46,42 |
-0,73 % -0,34 |
48,11 45,56 |
6,04 Mrd. | |
DexCom Inc US2521311074 |
114,8950 20:17 |
112,6500 112,6600 |
-1,97 % -2,31 |
117,2000 110,3100 |
6,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,9700 20:18 |
207,3700 207,1700 |
+5,33 % 10,32 |
207,1700 185,9700 |
5,34 Mrd. |