S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9700 17:50 |
34,2800 34,5100 |
+1,68 % 0,56 |
35,4500 32,4800 |
7,31 Mrd. | |
Cummins Inc US2310211063 |
286,39 17:51 |
288,41 292,25 |
+3,41 % 9,45 |
299,43 266,63 |
4,88 Mrd. | |
CVS Health Corporation US1266501006 |
57,42 17:51 |
58,17 58,33 |
-6,44 % -3,95 |
61,73 56,62 |
10,31 Mrd. | |
D R Horton Inc US23331A1097 |
177,88 17:51 |
176,80 177,16 |
+24,92 % 35,49 |
177,16 135,21 |
9,41 Mrd. | |
Danaher Corporation US2358511028 |
267,36 17:50 |
270,00 250,89 |
+4,86 % 12,40 |
256,76 239,25 |
15,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,05 17:51 |
142,54 143,60 |
-7,98 % -12,23 |
154,13 138,06 |
3,65 Mrd. | |
DaVita Inc US23918K1088 |
140,52 17:50 |
141,13 139,96 |
-0,61 % -0,86 |
143,88 135,95 |
1,93 Mrd. | |
Dayforce Inc US15677J1088 |
53,47 17:50 |
53,19 53,71 |
+6,58 % 3,30 |
55,61 48,32 |
2,05 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,28 17:50 |
262,53 262,01 |
-0,88 % -2,32 |
267,67 252,51 |
7,13 Mrd. | |
Deckers Outdoor US2435371073 |
895,32 17:50 |
887,01 883,91 |
-8,65 % -84,82 |
999,91 871,24 |
6,34 Mrd. | |
Deere and Co US2441991054 |
376,11 17:50 |
376,34 379,25 |
+0,29 % 1,07 |
385,13 348,84 |
12,91 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,87 17:51 |
43,84 43,83 |
-11,16 % -5,51 |
49,40 43,00 |
10,12 Mrd. | |
Devon Energy Corp US25179M1036 |
45,89 17:51 |
46,54 46,80 |
+0,15 % 0,07 |
48,65 45,91 |
5,87 Mrd. | |
DexCom Inc US2521311074 |
112,6900 17:50 |
111,6500 111,6500 |
-3,39 % -3,95 |
116,0600 110,3100 |
5,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,3700 17:50 |
204,3400 204,6800 |
+4,45 % 8,49 |
210,9400 196,9600 |
4,98 Mrd. |