S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-1,37 % -0,45 |
33,7600 32,1800 |
7,03 Mrd. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
-1,64 % -4,49 |
283,96 266,48 |
5,38 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-4,41 % -2,66 |
61,73 56,62 |
11,41 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
-4,37 % -6,22 |
144,05 135,21 |
5,93 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-9,40 % -24,88 |
264,67 239,25 |
17,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-5,00 % -7,39 |
154,29 144,79 |
4,03 Mrd. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
-2,59 % -3,66 |
143,88 136,45 |
2,71 Mrd. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-4,66 % -2,36 |
52,34 48,46 |
1,75 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-5,36 % -14,35 |
267,69 252,51 |
6,90 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
-10,99 % -115,90 |
1.054,95 935,69 |
6,18 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-5,28 % -19,46 |
382,76 355,00 |
12,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-7,15 % -3,61 |
50,62 46,02 |
6,79 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-2,25 % -1,06 |
48,11 45,56 |
5,68 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-4,92 % -5,73 |
117,2000 110,3100 |
6,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+4,45 % 8,63 |
206,9300 185,9700 |
5,21 Mrd. |