S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6200 20:39 |
35,0500 35,0200 |
+4,81 % 1,59 |
35,4500 32,4800 |
7,67 Mrd. | |
Cummins Inc US2310211063 |
291,01 20:39 |
298,99 298,23 |
+6,29 % 17,22 |
299,43 266,63 |
5,66 Mrd. | |
CVS Health Corporation US1266501006 |
59,75 20:39 |
60,28 59,91 |
-2,07 % -1,26 |
61,73 56,62 |
11,13 Mrd. | |
D R Horton Inc US23331A1097 |
175,19 20:39 |
173,75 173,42 |
+25,67 % 35,79 |
173,42 135,21 |
8,94 Mrd. | |
Danaher Corporation US2358511028 |
243,08 20:39 |
244,99 244,79 |
-5,60 % -14,43 |
256,76 239,25 |
16,73 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,47 20:38 |
143,36 142,87 |
-6,25 % -9,49 |
154,29 138,06 |
4,15 Mrd. | |
DaVita Inc US23918K1088 |
138,44 20:38 |
136,90 136,06 |
-2,65 % -3,77 |
143,88 135,95 |
2,73 Mrd. | |
Dayforce Inc US15677J1088 |
52,98 20:39 |
53,54 53,23 |
+7,77 % 3,82 |
55,61 48,32 |
2,11 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,27 20:39 |
268,53 267,67 |
-1,43 % -3,76 |
267,67 252,51 |
7,09 Mrd. | |
Deckers Outdoor US2435371073 |
872,62 20:31 |
887,15 886,86 |
-13,46 % -135,77 |
999,91 886,86 |
6,82 Mrd. | |
Deere and Co US2441991054 |
378,54 20:39 |
383,24 380,64 |
-1,10 % -4,22 |
385,13 348,84 |
13,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,04 20:39 |
44,74 44,92 |
-9,16 % -4,54 |
49,61 43,00 |
9,81 Mrd. | |
Devon Energy Corp US25179M1036 |
47,76 20:38 |
48,40 48,46 |
+4,62 % 2,11 |
48,65 45,82 |
6,19 Mrd. | |
DexCom Inc US2521311074 |
110,6600 20:39 |
111,7300 110,7000 |
-5,13 % -5,98 |
116,6400 110,3100 |
6,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,3850 20:39 |
208,9900 210,0300 |
+9,27 % 17,52 |
210,9400 190,8800 |
5,52 Mrd. |