S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,8300 16:11 |
35,1000 35,1000 |
+3,69 % 1,24 |
35,4500 32,4800 |
8,00 Mrd. | |
Cummins Inc US2310211063 |
307,90 16:12 |
305,00 291,80 |
+13,08 % 35,61 |
299,43 266,63 |
4,83 Mrd. | |
CVS Health Corporation US1266501006 |
59,79 16:12 |
60,88 60,33 |
+2,82 % 1,64 |
63,18 56,62 |
11,38 Mrd. | |
D R Horton Inc US23331A1097 |
181,11 16:11 |
181,42 179,93 |
+32,18 % 44,09 |
180,44 135,21 |
11,43 Mrd. | |
Danaher Corporation US2358511028 |
279,72 16:11 |
279,26 277,08 |
+14,40 % 35,21 |
277,08 239,25 |
18,39 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,99 16:13 |
147,03 146,29 |
-2,25 % -3,34 |
148,33 138,06 |
4,11 Mrd. | |
DaVita Inc US23918K1088 |
136,07 16:09 |
136,72 136,62 |
-1,83 % -2,54 |
143,81 135,95 |
1,85 Mrd. | |
Dayforce Inc US15677J1088 |
59,47 16:12 |
58,99 59,28 |
+18,16 % 9,14 |
59,28 48,32 |
2,47 Mrd. | |
DBA Chubb Limited CH0044328745 |
272,40 16:13 |
277,91 275,66 |
+6,90 % 17,58 |
276,66 252,51 |
8,20 Mrd. | |
Deckers Outdoor US2435371073 |
923,45 16:10 |
922,77 922,63 |
-2,41 % -22,85 |
952,70 841,50 |
8,36 Mrd. | |
Deere and Co US2441991054 |
363,24 16:11 |
366,37 371,98 |
+0,62 % 2,25 |
386,55 348,84 |
11,73 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,29 16:12 |
43,32 43,02 |
-9,87 % -4,63 |
47,39 42,94 |
10,49 Mrd. | |
Devon Energy Corp US25179M1036 |
46,26 16:12 |
47,12 47,03 |
-3,08 % -1,47 |
48,65 45,58 |
6,14 Mrd. | |
DexCom Inc US2521311074 |
68,7900 16:11 |
68,1500 67,8200 |
-38,67 % -43,38 |
116,0600 64,0000 |
11,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7938 16:12 |
201,3400 202,3100 |
-1,92 % -3,92 |
210,9400 198,0800 |
5,06 Mrd. |