S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 15:53 |
35,1000 35,1000 |
+4,50 % 1,51 |
35,4500 32,4800 |
8,00 Mrd. | |
Cummins Inc US2310211063 |
317,75 15:53 |
305,00 291,80 |
+16,70 % 45,46 |
299,43 266,63 |
4,83 Mrd. | |
CVS Health Corporation US1266501006 |
60,36 15:53 |
60,88 60,33 |
+3,80 % 2,21 |
63,18 56,62 |
11,38 Mrd. | |
D R Horton Inc US23331A1097 |
181,94 15:52 |
181,42 179,93 |
+32,78 % 44,92 |
180,44 135,21 |
11,43 Mrd. | |
Danaher Corporation US2358511028 |
280,74 15:53 |
279,26 277,08 |
+14,82 % 36,23 |
277,08 239,25 |
18,39 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,32 15:53 |
147,03 146,29 |
-1,36 % -2,01 |
148,33 138,06 |
4,11 Mrd. | |
DaVita Inc US23918K1088 |
137,05 15:52 |
136,72 136,62 |
-1,13 % -1,56 |
143,81 135,95 |
1,85 Mrd. | |
Dayforce Inc US15677J1088 |
59,73 15:53 |
58,99 59,28 |
+18,68 % 9,40 |
59,28 48,32 |
2,47 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,20 15:52 |
277,91 275,66 |
+7,21 % 18,38 |
276,66 252,51 |
8,20 Mrd. | |
Deckers Outdoor US2435371073 |
929,89 15:52 |
922,77 922,63 |
-1,73 % -16,41 |
952,70 841,50 |
8,36 Mrd. | |
Deere and Co US2441991054 |
367,35 15:53 |
366,37 371,98 |
+1,76 % 6,36 |
386,55 348,84 |
11,73 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,82 15:53 |
43,32 43,02 |
-8,74 % -4,10 |
47,39 42,94 |
10,49 Mrd. | |
Devon Energy Corp US25179M1036 |
46,77 15:52 |
47,12 47,03 |
-2,01 % -0,96 |
48,65 45,58 |
6,14 Mrd. | |
DexCom Inc US2521311074 |
70,0600 15:52 |
68,1500 67,8200 |
-37,54 % -42,11 |
116,0600 64,0000 |
11,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,7100 15:53 |
201,3400 202,3100 |
-0,98 % -2,00 |
210,9400 198,0800 |
5,06 Mrd. |