S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6950 21:41 |
34,2800 34,5100 |
+0,85 % 0,29 |
35,4500 32,4800 |
7,31 Mrd. | |
|
Cummins Inc US2310211063 |
284,56 21:41 |
288,41 292,25 |
+2,75 % 7,62 |
299,43 266,63 |
4,88 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,74 21:41 |
58,17 58,33 |
-5,91 % -3,63 |
61,73 56,62 |
10,31 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,71 21:41 |
176,80 177,16 |
+24,10 % 34,32 |
177,16 135,21 |
9,41 Mrd. | |
|
Danaher Corporation US2358511028 |
264,18 21:41 |
270,00 250,89 |
+3,62 % 9,22 |
256,76 239,25 |
15,03 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,66 21:41 |
142,54 143,60 |
-8,23 % -12,62 |
154,13 138,06 |
3,65 Mrd. | |
|
DaVita Inc US23918K1088 |
141,81 21:40 |
141,13 139,96 |
+0,30 % 0,43 |
143,88 135,95 |
1,93 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,40 21:41 |
53,19 53,71 |
+6,44 % 3,23 |
55,61 48,32 |
2,05 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,69 21:40 |
262,53 262,01 |
-0,72 % -1,91 |
267,67 252,51 |
7,13 Mrd. | |
|
Deckers Outdoor US2435371073 |
887,82 21:40 |
887,01 883,91 |
-9,42 % -92,32 |
999,91 871,24 |
6,34 Mrd. | |
|
Deere and Co US2441991054 |
371,91 21:40 |
376,34 379,25 |
-0,83 % -3,13 |
385,13 348,84 |
12,91 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,59 21:41 |
43,84 43,83 |
-11,73 % -5,79 |
49,40 43,00 |
10,12 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,92 21:41 |
46,54 46,80 |
+0,22 % 0,10 |
48,65 45,91 |
5,87 Mrd. | |
|
DexCom Inc US2521311074 |
112,8200 21:41 |
111,6500 111,6500 |
-3,28 % -3,82 |
116,0600 110,3100 |
5,57 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,9500 21:41 |
204,3400 204,6800 |
+4,23 % 8,07 |
210,9400 196,9600 |
4,98 Mrd. |