S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+1,58 % 0,53 |
35,4500 32,4800 |
7,87 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+6,72 % 18,28 |
306,09 266,63 |
5,20 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
+4,62 % 2,62 |
63,18 56,62 |
11,24 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+30,57 % 41,59 |
180,44 135,56 |
11,45 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+15,31 % 36,75 |
280,76 239,25 |
17,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-0,96 % -1,39 |
148,14 138,06 |
4,26 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+1,14 % 1,57 |
143,81 135,95 |
1,73 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
+3,84 % 1,97 |
59,28 48,32 |
2,58 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+6,79 % 17,24 |
276,66 252,51 |
8,06 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
-7,52 % -70,36 |
952,70 841,50 |
8,08 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-2,49 % -9,04 |
386,55 348,84 |
12,56 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-15,95 % -7,56 |
46,89 39,83 |
10,37 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-11,06 % -5,32 |
48,65 42,79 |
6,56 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-34,81 % -38,61 |
116,0600 64,0000 |
12,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
-8,64 % -17,87 |
210,9400 189,0600 |
4,97 Mrd. |