S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2600 20:31 |
33,6400 33,6400 |
+0,15 % 0,05 |
35,4500 32,4800 |
7,68 Mrd. | |
Cummins Inc US2310211063 |
282,27 20:31 |
281,90 283,65 |
-0,60 % -1,69 |
299,43 266,63 |
5,15 Mrd. | |
CVS Health Corporation US1266501006 |
58,48 20:32 |
58,08 57,97 |
-5,26 % -3,25 |
61,73 56,62 |
10,74 Mrd. | |
D R Horton Inc US23331A1097 |
172,54 20:31 |
175,78 176,56 |
+19,78 % 28,49 |
177,16 135,21 |
9,95 Mrd. | |
Danaher Corporation US2358511028 |
266,82 20:32 |
261,88 264,18 |
+3,92 % 10,06 |
264,18 239,25 |
17,02 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,85 20:31 |
140,06 140,20 |
-9,26 % -14,28 |
154,13 138,06 |
3,86 Mrd. | |
DaVita Inc US23918K1088 |
143,00 20:31 |
142,73 141,86 |
-0,61 % -0,88 |
143,88 135,95 |
1,98 Mrd. | |
Dayforce Inc US15677J1088 |
52,14 20:31 |
53,00 53,12 |
+3,84 % 1,93 |
55,61 48,32 |
2,15 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,35 20:32 |
267,86 263,25 |
-1,79 % -4,77 |
267,67 252,51 |
7,47 Mrd. | |
Deckers Outdoor US2435371073 |
854,94 20:31 |
878,31 882,43 |
-12,59 % -123,14 |
999,91 871,24 |
6,68 Mrd. | |
Deere and Co US2441991054 |
371,80 20:31 |
370,41 371,52 |
-1,68 % -6,37 |
385,13 348,84 |
13,41 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,31 20:31 |
43,48 43,61 |
-12,33 % -6,09 |
49,40 43,00 |
10,59 Mrd. | |
Devon Energy Corp US25179M1036 |
45,73 20:31 |
46,31 45,96 |
-4,01 % -1,91 |
48,65 45,91 |
6,18 Mrd. | |
DexCom Inc US2521311074 |
113,0100 20:32 |
111,9700 112,1300 |
+2,21 % 2,44 |
116,0600 110,3100 |
5,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,6000 20:31 |
199,8300 198,3600 |
+0,79 % 1,57 |
210,9400 196,9600 |
5,25 Mrd. |