S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+8,87 % 9,68 |
120,14 109,17 |
4,98 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
-0,33 % -0,11 |
34,8600 33,2300 |
6,86 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+0,78 % 2,33 |
312,85 293,21 |
3,85 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+0,73 % 0,42 |
59,30 56,11 |
9,68 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+11,13 % 19,51 |
194,80 175,29 |
7,51 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+1,83 % 4,92 |
274,72 264,23 |
11,86 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+11,09 % 16,00 |
160,25 143,36 |
3,78 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+9,07 % 13,60 |
163,56 147,58 |
2,21 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+7,05 % 3,91 |
59,41 54,19 |
1,44 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
-1,32 % -12,48 |
974,56 859,96 |
5,26 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+5,74 % 21,42 |
394,68 372,59 |
11,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+12,44 % 5,00 |
45,18 40,12 |
7,13 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-13,18 % -5,99 |
45,44 39,45 |
5,35 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-3,94 % -2,85 |
77,6900 68,4700 |
5,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-12,29 % -24,16 |
197,2800 168,5000 |
5,45 Mrd. |