S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+3,87 % 1,26 |
33,7900 32,1800 |
7,59 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+5,36 % 14,48 |
284,86 266,48 |
5,65 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-3,33 % -2,03 |
61,73 56,62 |
11,59 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+7,17 % 10,28 |
153,74 135,21 |
6,93 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
-3,26 % -8,31 |
257,51 239,25 |
17,33 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-3,53 % -5,21 |
154,29 138,06 |
4,48 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
-0,43 % -0,61 |
143,88 136,45 |
2,75 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+3,92 % 2,00 |
53,02 48,32 |
1,93 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
-1,85 % -4,87 |
266,48 252,51 |
6,90 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-12,82 % -132,10 |
1.030,16 888,64 |
6,83 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-3,34 % -12,62 |
382,76 348,84 |
13,26 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-13,06 % -6,55 |
50,17 43,62 |
9,13 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+1,57 % 0,72 |
48,11 45,56 |
6,03 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+0,22 % 0,25 |
116,6400 110,3100 |
6,15 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+7,26 % 13,82 |
207,1700 185,9700 |
5,37 Mrd. |